일자	종가	등락	등락률(%)	거래량
05/23	930	19	-2.00%	35,098
05/22	949	11	-1.15%	58,516
05/21	960	11	1.16%	91,259
05/20	949	4	0.42%	72,942
05/17	945	11	1.18%	52,307
05/16	934	1	-0.11%	50,514
05/14	935	0	0.00%	50,713
05/13	935	23	-2.40%	89,282
05/10	958	21	2.24%	158,989
05/09	937	0	0.00%	57,605