일자	종가	등락	등락률(%)	거래량
05/29	653,000	8000	-1.21%	517
05/28	661,000	7000	1.07%	445
05/27	654,000	2000	-0.30%	322
05/24	656,000	2000	-0.30%	401
05/23	658,000	1000	0.15%	283
05/22	657,000	2000	0.31%	283
05/21	655,000	1000	0.15%	304
05/20	654,000	3000	-0.46%	303
05/17	657,000	4000	0.61%	268
05/16	653,000	2000	-0.31%	702