일자	종가	등락	등락률(%)	거래량
05/29	2,240	10	-0.44%	2,787
05/28	2,250	20	0.90%	3,338
05/27	2,230	5	0.22%	9,659
05/24	2,225	20	-0.89%	5,147
05/23	2,245	5	-0.22%	3,460
05/22	2,250	0	0.00%	1,181
05/21	2,250	5	-0.22%	1,738
05/20	2,255	5	0.22%	34,655
05/17	2,250	0	0.00%	4,198
05/16	2,250	0	0.00%	1,701