일자	종가	등락	등락률(%)	거래량
05/30	463,500	14500	-3.03%	47,960
05/29	478,000	9000	1.92%	73,311
05/28	469,000	37500	8.69%	87,764
05/27	431,500	18500	4.48%	54,382
05/24	413,000	6000	1.47%	19,939
05/23	407,000	8000	-1.93%	26,540
05/22	415,000	500	0.12%	29,328
05/21	414,500	500	0.12%	29,954
05/20	414,000	15000	3.76%	78,785
05/17	399,000	21500	-5.11%	94,528