일자	종가	등락	등락률(%)	거래량
05/29	14,240	220	-1.52%	42,654
05/28	14,460	60	-0.41%	33,998
05/27	14,520	100	-0.68%	29,655
05/24	14,620	80	-0.54%	46,263
05/23	14,700	360	-2.39%	52,008
05/22	15,060	10	0.07%	23,547
05/21	15,050	250	-1.63%	42,855
05/20	15,300	360	-2.30%	37,413
05/17	15,660	130	0.84%	27,127
05/16	15,530	180	1.17%	46,801