일자	종가	등락	등락률(%)	거래량
05/30	17,740	160	-0.89%	1,798
05/29	17,900	20	0.11%	2,868
05/28	17,880	90	-0.50%	1,475
05/27	17,970	90	-0.50%	1,574
05/24	18,060	190	1.06%	2,537
05/23	17,870	320	1.82%	3,940
05/22	17,550	80	-0.45%	3,232
05/21	17,630	90	-0.51%	2,514
05/20	17,720	90	-0.51%	7,260
05/17	17,810	590	-3.21%	9,263