일자	종가	등락	등락률(%)	거래량
06/04	549	20	3.78%	326,495
06/03	529	5	0.95%	121,442
05/31	524	13	2.54%	62,674
05/30	511	10	-1.92%	94,436
05/29	521	2	-0.38%	150,642
05/28	523	5	-0.95%	73,106
05/27	528	4	-0.75%	80,360
05/24	532	2	0.38%	70,760
05/23	530	4	0.76%	181,124
05/22	526	3	0.57%	94,213