일자	종가	등락	등락률(%)	거래량
05/29	1,218	18	-1.46%	475,150
05/28	1,236	13	-1.04%	280,002
05/27	1,249	9	0.73%	186,634
05/24	1,240	23	-1.82%	391,971
05/23	1,263	1	-0.08%	294,158
05/22	1,264	2	0.16%	200,004
05/21	1,262	35	-2.70%	461,946
05/20	1,297	3	0.23%	369,045
05/17	1,294	0	0.00%	418,298
05/16	1,294	6	0.47%	419,867