일자	종가	등락	등락률(%)	거래량
05/30	855	24	-2.73%	409,747
05/29	879	11	-1.24%	487,468
05/28	890	5	-0.56%	228,207
05/27	895	1	0.11%	391,221
05/24	894	21	2.41%	910,586
05/23	873	17	1.99%	277,578
05/22	856	7	-0.81%	330,823
05/21	863	9	-1.03%	554,258
05/20	872	4	-0.46%	276,003
05/17	876	11	1.27%	166,761