일자	종가	등락	등락률(%)	거래량
05/29	4,395	25	-0.57%	13,424
05/28	4,420	35	0.80%	34,318
05/27	4,385	10	-0.23%	68,394
05/24	4,395	15	-0.34%	32,540
05/23	4,410	40	-0.90%	32,415
05/22	4,450	65	-1.44%	39,271
05/21	4,515	55	-1.20%	49,357
05/20	4,570	0	0.00%	43,748
05/17	4,570	5	0.11%	33,158
05/16	4,565	65	1.44%	32,178