일자	종가	등락	등락률(%)	거래량
05/30	9,340	10	0.11%	209,800
05/29	9,330	40	-0.43%	278,867
05/28	9,370	170	1.85%	210,144
05/27	9,200	400	-4.17%	268,273
05/24	9,600	100	-1.03%	306,009
05/23	9,700	100	-1.02%	337,626
05/22	9,800	0	0.00%	825,083
05/21	9,800	320	3.38%	445,270
05/20	9,480	320	-3.27%	337,786
05/17	9,800	300	-2.97%	442,263