일자	종가	등락	등락률(%)	거래량
05/30	3,335	5	0.15%	147,219
05/29	3,330	50	-1.48%	195,123
05/28	3,380	0	0.00%	174,942
05/27	3,380	10	0.30%	475,456
05/24	3,370	30	-0.88%	188,928
05/23	3,400	30	-0.87%	292,758
05/22	3,430	65	-1.86%	425,765
05/21	3,495	90	-2.51%	879,490
05/20	3,585	120	-3.24%	912,765
05/17	3,705	60	1.65%	493,767