일자	종가	등락	등락률(%)	거래량
06/05	1,843	28	-1.50%	119,084
06/04	1,871	18	0.97%	274,839
06/03	1,853	11	0.60%	108,310
05/31	1,842	3	-0.16%	192,447
05/30	1,845	22	-1.18%	147,275
05/29	1,867	25	-1.32%	223,219
05/28	1,892	3	0.16%	353,697
05/27	1,889	29	1.56%	279,461
05/24	1,860	60	3.33%	707,072
05/23	1,800	72	4.17%	537,485