일자	종가	등락	등락률(%)	거래량
05/30	4,445	70	-1.55%	27,982
05/29	4,515	40	-0.88%	19,839
05/28	4,555	70	-1.51%	64,549
05/27	4,625	95	2.10%	51,796
05/24	4,530	45	-0.98%	27,741
05/23	4,575	25	-0.54%	29,543
05/22	4,600	25	0.55%	47,224
05/21	4,575	10	-0.22%	51,098
05/20	4,585	15	-0.33%	33,829
05/17	4,600	0	0.00%	37,464