일자	종가	등락	등락률(%)	거래량
05/28	7,410	40	-0.54%	2,495
05/27	7,450	10	-0.13%	3,329
05/24	7,460	60	0.81%	6,097
05/23	7,400	80	1.09%	7,498
05/22	7,320	30	0.41%	1,507
05/21	7,290	40	0.55%	682
05/20	7,250	50	-0.68%	5,706
05/17	7,300	20	-0.27%	1,083
05/16	7,320	40	0.55%	3,799
05/14	7,280	60	0.83%	2,753