일자	종가	등락	등락률(%)	거래량
05/30	2,910	30	1.04%	8,304
05/29	2,880	60	-2.04%	8,137
05/28	2,940	15	-0.51%	6,211
05/27	2,955	50	1.72%	3,065
05/24	2,905	70	-2.35%	25,700
05/23	2,975	0	0.00%	10,974
05/22	2,975	10	0.34%	1,494
05/21	2,965	35	-1.17%	17,301
05/20	3,000	25	-0.83%	18,944
05/17	3,025	100	-3.20%	84,162