일자	종가	등락	등락률(%)	거래량
05/30	1,304	6	-0.46%	10,242
05/29	1,310	3	0.23%	18,339
05/28	1,307	19	-1.43%	18,835
05/27	1,326	4	-0.30%	20,247
05/24	1,330	0	0.00%	19,175
05/23	1,330	8	-0.60%	63,824
05/22	1,338	16	1.21%	71,572
05/21	1,322	13	-0.97%	44,978
05/20	1,335	15	-1.11%	45,817
05/17	1,350	0	0.00%	36,630