일자	종가	등락	등락률(%)	거래량
06/05	1,135	11	0.98%	44,100
06/04	1,124	0	0.00%	31,097
06/03	1,124	9	0.81%	21,534
05/31	1,115	8	-0.71%	13,772
05/30	1,123	6	-0.53%	9,853
05/29	1,129	49	-4.16%	34,111
05/28	1,178	19	-1.59%	16,088
05/27	1,197	69	6.12%	30,374
05/24	1,128	5	-0.44%	38,229
05/23	1,133	18	-1.56%	36,139