일자	종가	등락	등락률(%)	거래량
05/30	13,440	160	-1.18%	58,642
05/29	13,600	400	-2.86%	57,479
05/28	14,000	20	0.14%	55,478
05/27	13,980	160	1.16%	32,290
05/24	13,820	300	-2.12%	51,955
05/23	14,120	50	-0.35%	48,913
05/22	14,170	240	-1.67%	43,102
05/21	14,410	180	-1.23%	53,281
05/20	14,590	220	-1.49%	38,652
05/17	14,810	420	-2.76%	82,003