일자	종가	등락	등락률(%)	거래량
05/30	3,340	120	-3.47%	45,726
05/29	3,460	30	-0.86%	43,282
05/28	3,490	0	0.00%	15,966
05/27	3,490	5	-0.14%	17,389
05/24	3,495	5	-0.14%	60,729
05/23	3,500	110	3.24%	89,416
05/22	3,390	0	0.00%	10,846
05/21	3,390	10	-0.29%	10,748
05/20	3,400	10	0.29%	10,510
05/17	3,390	55	-1.60%	15,184