일자	종가	등락	등락률(%)	거래량
05/23	6,300	100	1.61%	83,930
05/22	6,200	0	0.00%	58,249
05/21	6,200	170	2.82%	95,321
05/20	6,030	190	-3.05%	103,607
05/17	6,220	100	-1.58%	85,173
05/16	6,320	20	-0.32%	96,591
05/14	6,340	330	5.49%	512,635
05/13	6,010	0	0.00%	68,098
05/10	6,010	210	3.62%	154,413
05/09	5,800	50	-0.85%	76,057