일자	종가	등락	등락률(%)	거래량
05/30	4,275	5	-0.12%	19,078
05/29	4,280	35	-0.81%	18,703
05/28	4,315	5	0.12%	44,819
05/27	4,310	50	1.17%	16,694
05/24	4,260	55	-1.27%	60,925
05/23	4,315	5	-0.12%	24,304
05/22	4,320	0	0.00%	30,432
05/21	4,320	5	0.12%	22,011
05/20	4,315	40	0.94%	67,496
05/17	4,275	5	0.12%	33,793