일자	종가	등락	등락률(%)	거래량
05/30	7,830	260	3.43%	474,380
05/29	7,570	800	11.82%	505,462
05/28	6,770	230	-3.29%	127,492
05/27	7,000	120	-1.69%	187,095
05/24	7,120	0	0.00%	146,392
05/23	7,120	290	-3.91%	206,777
05/22	7,410	110	1.51%	175,230
05/21	7,300	60	-0.82%	110,214
05/20	7,360	20	0.27%	114,460
05/17	7,340	10	-0.14%	419,428