일자	종가	등락	등락률(%)	거래량
05/30	34,700	400	-1.14%	7,227
05/29	35,100	50	-0.14%	39,536
05/28	35,150	500	1.44%	29,535
05/27	34,650	850	2.51%	18,746
05/24	33,800	250	0.75%	15,422
05/23	33,550	100	0.30%	29,941
05/22	33,450	550	-1.62%	30,638
05/21	34,000	900	-2.58%	28,158
05/20	34,900	1200	-3.32%	59,145
05/17	36,100	200	0.56%	9,755