일자	종가	등락	등락률(%)	거래량
05/30	3,150	50	-1.56%	67,688
05/29	3,200	20	-0.62%	39,662
05/28	3,220	20	-0.62%	70,521
05/27	3,240	60	1.89%	45,016
05/24	3,180	50	-1.55%	75,374
05/23	3,230	25	0.78%	72,939
05/22	3,205	5	0.16%	39,973
05/21	3,200	30	-0.93%	29,541
05/20	3,230	5	-0.15%	41,575
05/17	3,235	40	-1.22%	56,935