일자	종가	등락	등락률(%)	거래량
05/30	2,260	15	-0.66%	28,248
05/29	2,275	0	0.00%	28,899
05/28	2,275	10	-0.44%	26,412
05/27	2,285	0	0.00%	23,346
05/24	2,285	5	-0.22%	24,602
05/23	2,290	20	-0.87%	31,348
05/22	2,310	10	-0.43%	20,934
05/21	2,320	10	-0.43%	41,867
05/20	2,330	10	0.43%	51,735
05/17	2,320	35	-1.49%	45,051