일자	종가	등락	등락률(%)	거래량
05/30	12,750	170	-1.32%	13,316
05/29	12,920	230	-1.75%	16,094
05/28	13,150	110	0.84%	28,643
05/27	13,040	60	-0.46%	10,023
05/24	13,100	80	0.61%	39,151
05/23	13,020	70	-0.53%	9,857
05/22	13,090	60	-0.46%	11,284
05/21	13,150	110	0.84%	20,578
05/20	13,040	200	-1.51%	19,759
05/17	13,240	10	0.08%	17,288