일자	종가	등락	등락률(%)	거래량
05/30	6,880	210	3.15%	5,659,967
05/29	6,670	0	0.00%	577,698
05/28	6,670	70	1.06%	481,020
05/27	6,600	70	-1.05%	725,363
05/24	6,670	60	-0.89%	613,529
05/23	6,730	150	-2.18%	437,473
05/22	6,880	50	-0.72%	779,459
05/21	6,930	100	1.46%	1,122,976
05/20	6,830	40	-0.58%	1,041,112
05/17	6,870	180	2.69%	5,358,072