일자	종가	등락	등락률(%)	거래량
05/29	109,720	0	0.00%	51,048
05/28	109,720	15	0.01%	20,969
05/27	109,705	5	0.00%	7,598
05/24	109,700	10	0.01%	80,547
05/23	109,690	25	0.02%	6,941
05/22	109,665	25	0.02%	29,281
05/21	109,640	0	0.00%	14,783
05/20	109,640	15	0.01%	11,100
05/17	109,625	0	0.00%	56,786
05/16	109,625	50	0.05%	23,370