일자	종가	등락	등락률(%)	거래량
05/30	32,150	250	-0.77%	1,255,235
05/29	32,400	450	1.41%	1,350,009
05/28	31,950	800	-2.44%	2,076,012
05/27	32,750	1450	4.63%	3,343,744
05/24	31,300	400	1.29%	1,262,363
05/23	30,900	3050	10.95%	2,414,569
05/22	27,850	2050	7.95%	2,021,484
05/21	25,800	950	3.82%	679,883
05/20	24,850	350	-1.39%	603,775
05/17	25,200	300	-1.18%	893,896