일자	종가	등락	등락률(%)	거래량
05/30	3,215	65	-1.98%	88,451
05/29	3,280	45	-1.35%	23,777
05/28	3,325	0	0.00%	7,987
05/27	3,325	45	-1.34%	14,030
05/24	3,370	25	-0.74%	9,845
05/23	3,395	45	-1.31%	12,121
05/22	3,440	55	-1.57%	22,111
05/21	3,495	50	-1.41%	4,456
05/20	3,545	5	-0.14%	15,201
05/17	3,550	40	-1.11%	16,753