일자	종가	등락	등락률(%)	거래량
05/30	7,970	200	2.57%	101,811
05/29	7,770	340	4.58%	74,123
05/28	7,430	90	-1.20%	46,819
05/27	7,520	380	-4.81%	149,025
05/24	7,900	370	-4.47%	82,928
05/23	8,270	10	0.12%	104,800
05/22	8,260	80	-0.96%	98,532
05/21	8,340	70	-0.83%	87,826
05/20	8,410	410	-4.65%	130,268
05/17	8,820	350	4.13%	114,372