일자	종가	등락	등락률(%)	거래량
05/30	2,605	35	1.36%	11,232
05/29	2,570	20	0.78%	3,715
05/28	2,550	70	-2.67%	22,530
05/27	2,620	20	0.77%	12,352
05/24	2,600	15	-0.57%	4,036
05/23	2,615	85	-3.15%	8,964
05/22	2,700	10	0.37%	3,997
05/21	2,690	20	-0.74%	12,070
05/20	2,710	60	2.26%	15,104
05/17	2,650	10	0.38%	6,092