일자	종가	등락	등락률(%)	거래량
06/04	17,650	365	2.11%	29,359
06/03	17,285	495	2.95%	25,465
05/31	16,790	190	-1.12%	66,853
05/30	16,980	55	-0.32%	13,915
05/29	17,035	245	-1.42%	11,587
05/28	17,280	80	-0.46%	42,728
05/27	17,360	55	0.32%	16,561
05/24	17,305	320	-1.82%	21,604
05/23	17,625	155	-0.87%	13,737
05/22	17,780	315	-1.74%	10,547