일자	종가	등락	등락률(%)	거래량
06/05	61,100	1300	2.17%	316,125
06/04	59,800	1000	-1.64%	475,629
06/03	60,800	800	-1.30%	402,481
05/31	61,600	4500	7.88%	698,012
05/30	57,100	5500	10.66%	871,509
05/29	51,600	3850	8.06%	393,476
05/28	47,750	200	0.42%	243,177
05/27	47,550	850	-1.76%	172,586
05/24	48,400	950	-1.93%	359,902
05/23	49,350	4150	9.18%	339,386