일자	종가	등락	등락률(%)	거래량
05/30	11,120	125	-1.11%	1
05/29	11,245	70	-0.62%	1
05/28	11,315	15	-0.13%	4,002
05/27	11,330	190	1.71%	4,960
05/24	11,140	145	-1.28%	225
05/23	11,285	60	-0.53%	2
05/22	11,345	20	-0.18%	24
05/21	11,365	55	-0.48%	2
05/20	11,420	90	0.79%	15
05/17	11,330	85	-0.74%	4