일자	종가	등락	등락률(%)	거래량
05/30	4,680	5	0.11%	50,029
05/29	4,675	95	-1.99%	71,240
05/28	4,770	30	0.63%	60,780
05/27	4,740	20	0.42%	75,633
05/24	4,720	0	0.00%	39,726
05/23	4,720	25	0.53%	35,185
05/22	4,695	5	-0.11%	47,814
05/21	4,700	65	-1.36%	78,444
05/20	4,765	60	-1.24%	106,479
05/17	4,825	65	-1.33%	92,747