일자	종가	등락	등락률(%)	거래량
05/30	9,180	140	-1.50%	4,780
05/29	9,320	20	0.22%	16,586
05/28	9,300	80	-0.85%	8,588
05/27	9,380	50	-0.53%	18,396
05/24	9,430	360	-3.68%	88,618
05/23	9,790	50	-0.51%	10,758
05/22	9,840	0	0.00%	4,095
05/21	9,840	40	-0.40%	4,156
05/20	9,880	70	-0.70%	5,384
05/17	9,950	30	-0.30%	6,569