일자	종가	등락	등락률(%)	거래량
05/29	10,920	135	1.25%	114
05/28	10,785	15	0.14%	269
05/27	10,770	80	-0.74%	18
05/24	10,850	85	0.79%	4
05/23	10,765	5	-0.05%	3
05/22	10,770	60	0.56%	0
05/21	10,710	15	-0.14%	27
05/20	10,725	55	0.52%	6
05/17	10,670	55	-0.51%	6
05/16	10,725	215	-1.97%	0