일자	종가	등락	등락률(%)	거래량
06/05	12,250	120	0.99%	50
06/04	12,130	30	0.25%	355
06/03	12,100	115	0.96%	63
05/31	11,985	30	0.25%	10
05/30	11,955	125	-1.03%	294
05/29	12,080	120	-0.98%	168
05/28	12,200	35	0.29%	223
05/27	12,165	105	-0.86%	426
05/24	12,270	120	-0.97%	277
05/23	12,390	35	-0.28%	103