일자	종가	등락	등락률(%)	거래량
05/30	19,780	320	-1.59%	99,468
05/29	20,100	200	-0.99%	119,984
05/28	20,300	560	2.84%	163,806
05/27	19,740	240	1.23%	106,311
05/24	19,500	290	-1.47%	77,838
05/23	19,790	340	1.75%	100,150
05/22	19,450	560	2.96%	101,188
05/21	18,890	250	1.34%	109,207
05/20	18,640	440	-2.31%	88,879
05/17	19,080	10	-0.05%	54,068