일자	종가	등락	등락률(%)	거래량
06/05	110,820	215	0.19%	7,174
06/04	110,605	360	0.33%	36,380
06/03	110,245	300	0.27%	26,928
05/31	109,945	15	-0.01%	31,698
05/30	109,960	90	-0.08%	24,241
05/29	110,050	285	-0.26%	34,012
05/28	110,335	75	0.07%	5,555
05/27	110,260	115	0.10%	33,207
05/24	110,145	305	-0.28%	15,278
05/23	110,450	100	0.09%	5,782