일자	종가	등락	등락률(%)	거래량
05/30	12,970	200	-1.52%	1,031
05/29	13,170	55	-0.42%	442
05/28	13,225	60	0.46%	3,125
05/27	13,165	175	1.35%	8,719
05/24	12,990	105	-0.80%	376
05/23	13,095	5	-0.04%	15
05/22	13,100	50	0.38%	1,089
05/21	13,050	0	0.00%	62
05/20	13,050	10	0.08%	347
05/17	13,040	125	-0.95%	67