일자	종가	등락	등락률(%)	거래량
05/30	9,250	430	-4.44%	149,993
05/29	9,680	510	-5.00%	274,427
05/28	10,190	430	4.41%	430,963
05/27	9,760	1690	20.94%	1,588,585
05/24	8,070	410	-4.83%	194,565
05/23	8,480	180	-2.08%	41,172
05/22	8,660	260	-2.91%	81,957
05/21	8,920	240	-2.62%	182,129
05/20	9,160	160	1.78%	354,312
05/17	9,000	1360	17.80%	688,148