일자	종가	등락	등락률(%)	거래량
05/29	12,915	10	0.08%	402
05/28	12,905	85	-0.65%	1,312
05/27	12,990	90	0.70%	1,206
05/24	12,900	85	-0.65%	545
05/23	12,985	155	-1.18%	3,813
05/22	13,140	90	-0.68%	2,210
05/21	13,230	45	-0.34%	825
05/20	13,275	140	1.07%	2,874
05/17	13,135	90	-0.68%	5,320
05/16	13,225	190	1.46%	2,959