일자	종가	등락	등락률(%)	거래량
05/29	22,500	400	-1.75%	830,583
05/28	22,900	400	-1.72%	494,088
05/27	23,300	650	2.87%	662,780
05/24	22,650	550	-2.37%	854,538
05/23	23,200	100	-0.43%	616,595
05/22	23,300	250	1.08%	584,471
05/21	23,050	450	-1.91%	915,784
05/20	23,500	0	0.00%	603,456
05/17	23,500	300	-1.26%	654,503
05/16	23,800	100	0.42%	1,025,750