일자	종가	등락	등락률(%)	거래량
05/30	12,220	120	0.99%	105,133
05/29	12,100	70	0.58%	218,673
05/28	12,030	60	-0.50%	71,338
05/27	12,090	55	-0.45%	76,683
05/24	12,145	60	0.50%	84,818
05/23	12,085	20	0.17%	39,339
05/22	12,065	10	-0.08%	39,365
05/21	12,075	80	0.67%	38,174
05/20	11,995	15	-0.12%	36,956
05/17	12,010	80	0.67%	67,996