일자	종가	등락	등락률(%)	거래량
05/29	5,115	15	-0.29%	7,308
05/28	5,130	20	0.39%	1,446
05/27	5,110	10	0.20%	1,467
05/24	5,100	100	-1.92%	9,760
05/23	5,200	165	-3.08%	5,072
05/22	5,365	25	0.47%	9,248
05/21	5,340	70	1.33%	7,433
05/20	5,270	75	1.44%	22,533
05/17	5,195	40	0.78%	27,245
05/16	5,155	70	1.38%	13,272