일자	종가	등락	등락률(%)	거래량
05/29	37,725	325	-0.85%	333
05/28	38,050	60	0.16%	9
05/27	37,990	25	0.07%	47
05/24	37,965	230	-0.60%	61
05/23	38,195	95	0.25%	1,645
05/22	38,100	195	0.51%	62
05/21	37,905	105	-0.28%	4,166
05/20	38,010	130	-0.34%	114
05/17	38,140	40	-0.10%	296
05/16	38,180	510	1.35%	111