일자	종가	등락	등락률(%)	거래량
05/23	2,960	0	0.00%	237,872
05/22	2,960	60	2.07%	193,562
05/21	2,900	35	1.22%	126,948
05/20	2,865	110	-3.70%	173,856
05/17	2,975	25	-0.83%	202,040
05/16	3,000	95	3.27%	320,695
05/14	2,905	10	-0.34%	90,425
05/13	2,915	35	-1.19%	108,310
05/10	2,950	40	-1.34%	128,965
05/09	2,990	5	0.17%	173,686